Bookmark and Share

100 Stocks At All-Time-Highs

List of stocks at All-Time-Highs originally published at "long-term-investments.blogspot.com". We are still in a bull market and have seen a small correction since 5/21. The trend is still intact which could be also checked by the number of stocks at All-Time-Highs. They came back recently to a big number.

Below is a list of the 100 best performing stocks at All-Time-Highs. The biggest players on the list are 3M, Danaher, Precision Castparts or Illinois Tool Works. Half of the results pay dividends and 81 have a current buy or better rating.

It’s good to see how fast some stocks recover, a very healthy sign from the market. But the risk increases with every percentage point. You need to take care about the valuation of the stocks. Only 18 percent of the top 100 companies at All-Time-Highs are valuated with a P/E below 15.

Here are the best yielding dividend stocks at All-Time-Highs:
If you like to receive more dividend stock ideas and the free Dividend Weekly, you should subscribe to my free e-mail list. Alternative, you can follow me on Facebook or Twitter.

Home Loan Servicing Solutions (NASDAQ:HLSS) has a market capitalization of $1.39 billion. The company employs 14 people, generates revenue of $57.12 million and has a net income of $26.87 million. The firm’s earnings before interest, taxes, depreciation and amortization (EBITDA) amounts to $50.97 million. The EBITDA margin is 89.23 percent (the operating margin is 89.23 percent and the net profit margin 47.04 percent).


Financial Analysis: The total debt represents 75.05 percent of the company’s assets and the total debt in relation to the equity amounts to 305.56 percent. Due to the financial situation, a return on equity of 6.10 percent was realized. Twelve trailing months earnings per share reached a value of $1.58. Last fiscal year, the company paid $1.45 in the form of dividends to shareholders.

Market Valuation: Here are the price ratios of the company: The P/E ratio is 15.45, the P/S ratio is 23.90 and the P/B ratio is finally 1.52. The dividend yield amounts to 7.00 percent and the beta ratio is not calculable.


Long-Term Stock Price Chart Of Home Loan Servicing Solutions (HLSS)
Long-Term Dividend Payment History of Home Loan Servicing Solutions (HLSS)
Long-Term Dividend Yield History of Home Loan Servicing Solutions (HLSS)

Ares Commercial Real Estate (NYSE:ACRE) has a market capitalization of $145.22 million. The company employs 560 people, generates revenue of $9.28 million and has a net income of $0.86 million. The firm’s earnings before interest, taxes, depreciation and amortization (EBITDA) amounts to $1.17 million. The EBITDA margin is 12.64 percent (the operating margin is 9.27 percent and the net profit margin 9.27 percent).

Financial Analysis: The total debt represents 54.54 percent of the company’s assets and the total debt in relation to the equity amounts to 127.87 percent. Due to the financial situation, a return on equity of 0.22 percent was realized. Twelve trailing months earnings per share reached a value of $0.80. Last fiscal year, the company paid $0.67 in the form of dividends to shareholders.

Market Valuation: Here are the price ratios of the company: The P/E ratio is 19.49, the P/S ratio is 15.97 and the P/B ratio is finally 0.90. The dividend yield amounts to 6.25 percent and the beta ratio is not calculable.


Long-Term Stock Price Chart Of Ares Commercial Real Estate (ACRE)
Long-Term Dividend Payment History of Ares Commercial Real Estate (ACRE)
Long-Term Dividend Yield History of Ares Commercial Real Estate (ACRE)

Pioneer Southwest Energy Partners (NYSE:PSE) has a market capitalization of $1.30 billion. The company employs 3,667 people, generates revenue of $208.29 million and has a net income of $107.56 million. The firm’s earnings before interest, taxes, depreciation and amortization (EBITDA) amounts to $133.13 million. The EBITDA margin is 63.92 percent (the operating margin is 52.28 percent and the net profit margin 51.64 percent).

Financial Analysis: The total debt represents 29.24 percent of the company’s assets and the total debt in relation to the equity amounts to 48.16 percent. Due to the financial situation, a return on equity of 43.92 percent was realized. Twelve trailing months earnings per share reached a value of $3.10. Last fiscal year, the company paid $2.07 in the form of dividends to shareholders.

Market Valuation: Here are the price ratios of the company: The P/E ratio is 11.72, the P/S ratio is 5.97 and the P/B ratio is finally 4.76. The dividend yield amounts to 5.98 percent and the beta ratio has a value of 0.58.


Long-Term Stock Price Chart Of Pioneer Southwest Energy Partners (PSE)
Long-Term Dividend Payment History of Pioneer Southwest Energy Partners (PSE)
Long-Term Dividend Yield History of Pioneer Southwest Energy Partners (PSE)

Take a closer look at the full list of stocks at All-Time-Highs. The average P/E ratio amounts to 25.24. The dividend yield has a value of 0.94 percent. Price to book ratio is 5.85 and price to sales ratio 7.15.

Here is the full list of stocks at All-Time-Highs:

Sym
Name
YTD
1-Month
3-Month
1-Year
Acadia Healthcare
51.7%
3.1%
25.7%
109.0%
Access Midstream Par
39.6%
7.5%
18.3%
78.7%
Ares Commercial Real
-4.6%
-7.7%
-6.3%
-10.6%
Atlas Financial Hold
N/A
14.8%
30.9%
41.9%
Amtrust Financial
27.2%
13.0%
3.9%
23.0%
Allegiant Travel Com
43.6%
10.7%
21.3%
57.3%
Ambarella Inc.
60.6%
17.5%
45.0%
195.5%
Affiliated Managers
30.7%
1.7%
10.6%
63.8%
Amsurg
22.4%
1.0%
11.9%
26.2%
Artisan Partners Ass
N/A
14.8%
51.1%
43.6%
Axis Capital Holding
34.1%
4.2%
13.2%
45.7%
Diversified Restaura
100.0%
11.1%
100.0%
60.0%
Be Aerospace
33.8%
5.0%
11.3%
50.5%
Berry Plastics Group
48.3%
12.2%
23.8%
56.8%
B&G Foods Holdings
19.2%
7.9%
11.6%
25.0%
Blackbaud
47.6%
10.0%
10.5%
32.2%
Bloomin' Brands Inc.
61.8%
16.4%
44.7%
103.9%
Infoblox Inc.
55.7%
25.0%
23.4%
35.9%
Buffalo Wild Wings
36.4%
4.5%
17.2%
14.3%
Bally Technologies
28.1%
5.6%
11.2%
21.6%
The Cheesecake Facto
28.6%
3.2%
16.6%
32.1%
CBOE Holdings
47.2%
6.4%
20.0%
55.0%
Culp
22.2%
8.1%
11.5%
92.0%
Colfax Corp.
32.0%
8.7%
12.4%
78.3%
Charter Communicatio
54.7%
5.2%
20.3%
74.4%
Core Laboratories
40.6%
4.9%
12.1%
29.6%
Core-Mark Holding
33.0%
8.6%
28.4%
45.8%
Copa Holdings S.A.
42.8%
5.0%
27.6%
81.0%
Costar Group
39.0%
7.5%
21.6%
57.1%
Del Frisco's Restaur
33.0%
14.5%
22.4%
59.5%
Danaher Corp.
15.1%
1.8%
4.1%
24.0%
Delphi Automotive
35.8%
7.0%
21.4%
79.6%
Dunkin' Brands Group
29.5%
2.2%
16.6%
19.7%
Dorman Products
32.1%
3.1%
24.0%
109.6%
Dover Corp.
22.7%
4.4%
9.1%
44.8%
Dcp Midstream Partne
28.6%
7.0%
18.5%
38.7%
Engility Holdings
45.9%
14.1%
16.8%
58.9%
Endurance Specialty
29.4%
6.3%
10.3%
34.2%
Envestnet Inc
74.8%
16.2%
55.5%
112.6%
Epam Systems Inc.
46.5%
15.3%
16.6%
50.5%
Evolution Petroleum
40.3%
9.7%
11.6%
43.5%
Eqt Corp.
41.8%
5.9%
25.8%
71.7%
Fei Company
35.9%
2.9%
21.3%
47.6%
Franklin Electric
14.4%
5.4%
5.2%
45.3%
Forum Energy Technol
28.5%
7.4%
18.4%
55.3%
Fbl Financial Group
26.4%
7.6%
11.9%
67.9%
The First Of Long
15.7%
6.3%
8.8%
20.0%
Financial Engines
69.9%
8.8%
35.3%
123.9%
Fiesta Restaurant
146.0%
19.9%
58.5%
212.5%
Fxcm Inc.
54.4%
5.9%
10.3%
30.2%
Gnc Holdings Inc.
44.0%
5.0%
20.8%
36.2%
Hanesbrands Inc.
46.1%
1.6%
27.3%
80.4%
Heico Corp.
17.1%
13.3%
15.6%
35.7%
Hanger Orthopedic
22.1%
3.6%
7.6%
43.9%
Huntington Ingalls
33.0%
3.3%
7.5%
48.8%
Home Loan Servicing
28.9%
2.8%
2.0%
82.3%
Henry Schein
22.1%
2.9%
9.4%
24.0%
Hexcel Corp.
31.0%
4.5%
18.2%
44.1%
Hyster-Yale Material
46.1%
19.6%
28.8%
75.9%
Independent Bank Gro
N/A
4.4%
4.6%
4.6%
Gartner
27.6%
1.6%
10.4%
33.3%
Illinois Tool Works
17.3%
0.8%
14.5%
31.1%
Jack Henry & Associa
22.4%
0.8%
6.6%
41.4%
Kroger Company
36.5%
0.3%
12.2%
55.7%
Kapstone Paper And
77.6%
38.9%
43.6%
152.6%
Lkq Corp.
25.1%
2.8%
26.3%
44.2%
Liberty Media Corp
N/A
3.0%
17.5%
19.6%
Lance
17.7%
6.3%
13.5%
11.7%
Liberty Interactive
24.0%
6.1%
10.7%
86.7%
Lyondellbasell Indus
20.5%
2.2%
7.9%
69.8%
Manhattan Associates
31.9%
7.0%
8.1%
74.8%
Magna International
41.1%
8.2%
26.1%
79.0%
Magellan Health Serv
15.8%
9.8%
5.8%
35.0%
Maiden Hldgs Ltd
20.9%
5.1%
4.9%
30.7%
The Middleby Corp.
33.2%
3.8%
14.8%
79.3%
Marketaxess Holdings
35.4%
3.7%
25.9%
68.3%
3M Company
21.7%
1.4%
7.2%
29.4%
Monro Muffler Brake
42.5%
12.1%
22.9%
50.5%
Melco Crown Entertai
49.2%
4.7%
23.6%
118.9%
Natural Grocers By
65.5%
7.1%
56.2%
76.9%
Newlink Genetics Cor
73.0%
29.7%
75.7%
29.3%
Neustar
19.3%
4.3%
11.2%
61.2%
Nexstar Broadcasting
215.0%
14.8%
95.0%
415.6%
Oasis Petroleum Inc.
31.5%
8.4%
9.5%
71.0%
O'Reilly Automotive
26.5%
1.9%
8.4%
11.4%
Patrick Industries
43.8%
2.4%
57.4%
58.2%
Precision Castparts
17.0%
4.1%
14.3%
31.1%
Proofpoint Inc.
86.7%
24.6%
41.9%
57.4%
Insulet Corp.
46.7%
5.0%
29.6%
53.8%
Pool Corp.
29.3%
3.2%
17.8%
43.1%
Pro-Assurance Corp.
25.0%
3.0%
10.8%
22.4%
Primerica
25.1%
8.7%
15.1%
47.2%
Proto Labs Inc.
58.6%
13.4%
33.5%
74.0%
Pros Holdings
72.2%
9.7%
18.0%
105.6%
Prothena Corporation
74.2%
29.5%
92.0%
77.4%
Parexel Internationa
62.0%
2.6%
23.8%
71.2%
Pioneer Southwest
60.1%
9.9%
52.0%
41.3%
Phillips-Van Heusen
13.7%
5.0%
8.8%
57.5%
Pioneer Natural Reso
45.1%
8.7%
21.8%
77.7%
Qihoo 360 Technology
58.6%
14.7%
64.2%
158.7%






Average
41.1%
8.0%
22.7%
62.0%


If you like this list
, please give us a Facebook Like, make a tweet or post a comment in the Dividend Yield community!

These are the market price ratios sorted by dividend yield:

Ticker
Company
P/E
P/S
P/B
Dividend Yield
HLSS
Home Loan Servicing Solutions, Ltd.
15.42
13.94
1.53
6.89%
ACRE
Ares Commercial Real Estate
19.59
9.62
0.88
6.38%
PSE
Pioneer Southwest Energy Partners
11.73
6.33
4.99
5.72%
DPM
DCP Midstream Partners LP
21.39
1.81
2.43
5.22%
ACMP
Access Midstream Partners, L.P.
41.42
11.35
2.20
3.99%
BGS
B&G Foods Inc.
27.42
2.75
4.89
3.44%
MHLD
Maiden Holdings, Ltd.
15.87
0.41
0.92
3.24%
FLIC
First of Long Island Corp.
14.18
3.96
1.44
3.05%
LYB
LyondellBasell Industries NV
12.58
0.89
3.39
2.91%
ENH
Endurance Specialty Holdings Ltd.
15.06
0.96
0.79
2.49%
LNCE
Snyder's-Lance, Inc.
30.54
1.19
2.22
2.25%
MMM
3M Co.
17.85
2.60
4.32
2.25%
AXS
Axis Capital Holdings Limited
8.35
1.37
1.01
2.15%
ITW
Illinois Tool Works Inc.
13.36
1.85
3.14
2.13%
PRA
ProAssurance Corporation
9.82
4.46
1.38
1.90%
MGA
Magna International, Inc.
11.38
0.52
1.72
1.81%
DNKN
Dunkin' Brands Group, Inc.
45.23
6.84
13.30
1.77%
DOV
Dover Corp.
17.04
1.71
2.94
1.74%
KR
The Kroger Co.
12.82
0.19
4.34
1.69%
JKHY
Jack Henry & Associates Inc.
24.15
3.77
3.83
1.66%
CPA
Copa Holdings SA
18.30
2.68
3.81
1.58%
FXCM
FXCM Inc.
35.34
1.01
2.28
1.54%
AFSI
AmTrust Financial Services, Inc.
11.81
1.21
2.08
1.54%
HBI
Hanesbrands Inc.
17.10
1.16
5.48
1.53%
NXST
Nexstar Broadcasting Group Inc.
5.86
2.41
N/A
1.44%
BLKB
Blackbaud Inc.
N/A
3.20
10.00
1.42%
HY
Hyster-Yale Materials Handling, Inc.
11.82
0.48
3.32
1.40%
POOL
Pool Corp.
32.38
1.29
8.91
1.39%
CBOE
CBOE Holdings, Inc.
23.07
7.09
13.77
1.38%
DLPH
Delphi Automotive PLC
16.49
1.06
6.81
1.31%
GNC
GNC Holdings Inc.
19.81
1.92
5.34
1.25%
CORE
Core-Mark Holding Company, Inc.
22.32
0.08
1.81
1.21%
PRI
Primerica, Inc.
13.60
1.75
1.62
1.17%
CAKE
The Cheesecake Factory Incorporated
22.38
1.20
3.78
1.14%
MKTX
MarketAxess Holdings Inc.
28.97
8.66
6.96
1.09%
FFG
FBL Financial Group Inc.
13.02
1.67
0.89
1.02%
MNRO
Monro Muffler Brake Inc.
37.96
2.12
4.25
0.88%
FELE
Franklin Electric Co. Inc.
22.74
1.84
3.18
0.87%
CLB
Core Laboratories NV
33.18
7.04
N/A
0.83%
HII
Huntington Ingalls Industries, Inc.
18.47
0.43
4.06
0.69%
CFI
Culp Inc.
12.65
0.81
2.41
0.65%
FEIC
FEI Company
26.73
3.24
3.40
0.64%
FNGN
Financial Engines, Inc.
N/A
11.49
8.20
0.42%
HEI
HEICO Corp.
30.84
3.01
5.06
0.23%
DHR
Danaher Corp.
18.49
2.42
2.26
0.16%
EQT
EQT Corporation
59.76
7.19
3.46
0.14%
PVH
PVH Corp.
21.51
1.52
2.83
0.12%
PCP
Precision Castparts Corp.
22.60
3.87
3.31
0.05%
PXD
Pioneer Natural Resources Co.
N/A
6.26
2.81
0.05%
QIHU
Qihoo 360 Technology Co. Ltd
N/A
15.12
11.18
0.00%
PFPT
Proofpoint, Inc.
N/A
6.84
22.75
0.00%
PODD
Insulet Corporation
N/A
7.47
12.76
0.00%
PRLB
Proto Labs, Inc.
57.37
11.73
9.17
0.00%
PRO
PROS Holdings, Inc.
N/A
7.03
9.37
0.00%
PRXL
PAREXEL International Corporation
34.24
1.44
5.04
0.00%
MPEL
Melco Crown Entertainment Ltd.
39.89
3.29
4.01
0.00%
NGVC
Natural Grocers by Vitamin Cottage
5.95
1.87
9.00
0.00%
NLNK
NewLink Genetics Corporation
N/A
344.08
8.62
0.00%
NSR
NeuStar, Inc.
21.75
3.90
4.96
0.00%
OAS
Oasis Petroleum Inc.
20.50
4.85
4.55
0.00%
ORLY
O'Reilly Automotive Inc.
22.75
2.02
6.09
0.00%
PATK
Patrick Industries Inc.
8.38
0.51
3.80
0.00%
EGL
Engility Holdings, Inc.
N/A
0.30
1.21
0.00%
FRGI
Fiesta Restaurant Group, Inc.
59.83
1.67
N/A
0.00%
FET
Forum Energy Technologies, Inc.
20.78
1.98
2.39
0.00%
HGR
Hanger Orthopedic Group Inc.
17.77
1.15
2.24
0.00%
HSIC
Henry Schein, Inc.
22.06
0.93
3.30
0.00%
HXL
Hexcel Corp.
21.41
2.22
3.51
0.00%
IT
Gartner Inc.
33.38
3.33
17.23
0.00%
KS
KapStone Paper and Packaging
28.77
1.51
3.47
0.00%
LKQ
LKQ Corp.
29.98
1.84
3.86
0.00%
LMCA
Liberty Capital Group
1.68
6.59
1.08
0.00%
MGLN
Magellan Health Services Inc.
10.01
0.47
1.49
0.00%
MIDD
Middleby Corp.
25.57
2.76
4.66
0.00%
LVNTA
Liberty Ventures
2.44
11.36
6.25
0.00%
MANH
Manhattan Associates, Inc.
29.58
4.03
9.44
0.00%
CSGP
CoStar Group Inc.
N/A
8.84
4.00
0.00%
DFRG
Del Frisco's Restaurant Group, Inc.
33.45
2.06
2.69
0.00%
ACHC
Acadia Healthcare Company, Inc.
69.47
3.69
4.05
0.00%
DORM
Dorman Products, Inc.
24.32
2.87
4.82
0.00%
ENV
Envestnet, Inc.
N/A
4.61
6.27
0.00%
EPAM
EPAM Systems, Inc.
21.38
2.56
3.92
0.00%
EPM
Evolution Petroleum Corp.
60.05
15.70
6.10
0.00%
CFX
Colfax Corporation
96.82
1.26
2.76
0.00%
CHTR
Charter Communications Inc.
N/A
1.56
91.43
0.00%
BLMN
Bloomin' Brands, Inc.
51.63
0.76
10.45
0.00%
BLOX
Infoblox Inc.
N/A
6.65
8.06
0.00%
BWLD
Buffalo Wild Wings Inc.
33.66
1.70
4.65
0.00%
BYI
Bally Technologies, Inc.
18.42
2.37
10.43
0.00%
ALGT
Allegiant Travel Company
22.87
2.13
4.90
0.00%
AMBA
Ambarella, Inc.
24.87
3.75
4.06
0.00%
AMG
Affiliated Managers Group Inc.
46.46
4.74
4.21
0.00%
AMSG
AmSurg Corp.
18.01
1.20
1.64
0.00%
BAGR
Diversified Restaurant Holdings, Inc.
N/A
2.39
N/A
0.00%
BEAV
BE Aerospace Inc.
26.77
2.14
3.05
0.00%
BERY
Berry Plastics Group, Inc.
N/A
0.58
N/A
0.00%






Average

25.24
7.15
5.85
0.94%

Related stock ticker symbols:
ACHC,ACMP,ACRE,AFH,AFSI,ALGT,AMBA,AMG,AMSG,APAM,AXS,BAGR,BEAV,BERY,BGS,BLKB,BLMN,BLOX,BWLD,BYI,CAKE,CBOE,CFI,CFX,CHTR,CLB,CORE,CPA,CSGP,DFRG,DHR,DLPH,DNKN,DORM,DOV,DPM,EGL,ENH,ENV,EPAM,EPM,EQT,FEIC,FELE,FET,FFG,FLIC,FNGN,FRGI,FXCM,GNC,HBI,HEI,HGR,HII,HLSS,HSIC,HXL,HY,IBTX,IT,ITW,JKHY,KR,KS,LKQ,LMCA,LNCE,LVNTA,LYB,MANH,MGA,MGLN,MHLD,MIDD,MKTX,MMM,MNRO,MPEL,NGVC,NLNK,NSR,NXST,OAS,ORLY,PATK,PCP,PFPT,PODD,POOL,PRA,PRI,PRLB,PRO,PRTA,PRXL,PSE,PVH,PXD,QIHU

Selected Articles:

*I am long MMM. I receive no compensation to write about these specific stocks, sector or theme. I don't plan to increase or decrease positions or obligations within the next 72 hours.

For the other stocks: I have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. I receive no compensation to write about any specific stock, sector or theme.


No comments:

Post a Comment

Do you have any questions or notes to this article?
Please let me know your thoughts and we will discuss it.