21 Stocks At All-Time-Highs | 13 Dividend Payer

People love to watch stocks that are going up and never stop to run. It makes more fun if you own this stock or you are a part of the company. The feeling is unbelievable. You watch your share price and nearly every day a new high is realized. You also check also your accounting balance of your trading account and you see how much your position is worth. That is a really wonderful emotion. I had often had this feeling. What about you? Do have a stock with such a performance that produced a similar feeling?

In my blog I present on a regular basis the stocks at new 52-Week Highs or even better, stocks at all time highs. Recently, 21 companies realized price marks they have never seen before. 13 of them pay dividends. All-Time Highs are very good signals showing the strong investor confidence in the stock and indicating a well- running business.

Here are my favorite stocks:

(Subscribe my Blog via RSS Feed or E-Mail. Alternative, you can follow me on Facebook or Twitter)

TransCanada (NYSE:TRP) has a market capitalization of $33.20 billion. The company employs 4,299 people, generates revenue of $9.211 billion and has a net income of $1.724 billion. The firm’s earnings before interest, taxes, depreciation and amortization (EBITDA) amounts to $4.845 billion. The EBITDA margin is 52.60 percent (the operating margin is 35.24 percent and the net profit margin 18.72 percent).

Financial Analysis: The total debt represents 45.47 percent of the company’s assets and the total debt in relation to the equity amounts to 128.60 percent. Due to the financial situation, a return on equity of 9.66 percent was realized. Twelve trailing months earnings per share reached a value of $1.96. Last fiscal year, the company paid $1.69 in the form of dividends to shareholders.

Market Valuation: Here are the price ratios of the company: The P/E ratio is 24.04, the P/S ratio is 3.63 and the P/B ratio is finally 2.06. The dividend yield amounts to 3.71 percent and the beta ratio has a value of 0.72.

Long-Term Stock History Chart Of TransCanada (TRP)

Long-Term Dividends History of TransCanada (TRP)

Long-Term Dividend Yield History of TransCanada (TRP)

LyondellBasell (NYSE:LYB) has a market capitalization of $32.49 billion. The company employs 14,000 people, generates revenue of $48.183 billion and has a net income of $2.471 billion. The firm’s earnings before interest, taxes, depreciation and amortization (EBITDA) amounts to $5.223 billion. The EBITDA margin is 10.84 percent (the operating margin is 8.91 percent and the net profit margin 5.13 percent).

Financial Analysis: The total debt represents 17.65 percent of the company’s assets and the total debt in relation to the equity amounts to 38.06 percent. Due to the financial situation, a return on equity of 22.40 percent was realized. Twelve trailing months earnings per share reached a value of $3.88. Last fiscal year, the company paid $0.55 in the form of dividends to shareholders.

Market Valuation: Here are the price ratios of the company: The P/E ratio is 14.55, the P/S ratio is 0.67 and the P/B ratio is finally 3.02. The dividend yield amounts to 2.86 percent and the beta ratio has a value of not calculable.

Long-Term Stock History Chart Of LyondellBasell (LYB)

Long-Term Dividends History of LyondellBasell (LYB)

Long-Term Dividend Yield History of LyondellBasell (LYB)

Packaging Corp. (NYSE:PKG) has a market capitalization of $3.76 billion. The company employs 8,300 people, generates revenue of $2.620 billion and has a net income of $158.03 million. The firm’s earnings before interest, taxes, depreciation and amortization (EBITDA) amounts to $435.65 million. The EBITDA margin is 16.63 percent (the operating margin is 10.41 percent and the net profit margin 6.03 percent).

Financial Analysis: The total debt represents 34.42 percent of the company’s assets and the total debt in relation to the equity amounts to 89.38 percent. Due to the financial situation, a return on equity of 16.31 percent was realized. Twelve trailing months earnings per share reached a value of $1.46. Last fiscal year, the company paid $0.80 in the form of dividends to shareholders.

Market Valuation: Here are the price ratios of the company: The P/E ratio is 26.26, the P/S ratio is 1.42 and the P/B ratio is finally 4.01. The dividend yield amounts to 2.64 percent and the beta ratio has a value of 1.43.

Long-Term Stock History Chart Of Packaging Corp. (PKG)

Long-Term Dividends History of Packaging Corp. (PKG)

Long-Term Dividend Yield History of Packaging Corp. (PKG)

Take a closer look at the full table of stocks at all-time highs. The average P/E ratio amounts to 26.19 and forward P/E ratio is 18.61. The dividend yield has a value of 1.14 percent. Price to book ratio is 3.96 and price to sales ratio 3.38. The operating margin amounts to 7.48 percent. The average stock has a debt to equity ratio of 0.77.

Here is the full table with some fundamentals (TTM):

21 Stocks At All-Time-Highs (click to enlarge)

Here is the full performance list:

Sym	Name	YTD	1-Month	3-Month	1-Year
AEGR	Aegerion Pharmaceuti	53.7%	22.6%	73.6%	55.2%
ALGT	Allegiant Travel Com	37.7%	-0.5%	13.2%	34.4%
ARG	Airgas	18.3%	2.1%	12.3%	15.6%
CSU	Capital Senior Livin	131.5%	7.7%	26.6%	140.3%
CZZ	Cosan Limited	56.5%	4.7%	9.0%	54.4%
EMN	Eastman Chemical Com	70.8%	12.6%	20.6%	69.1%
FLT	Fleetcor Technologie	78.4%	4.1%	21.2%	80.7%
IFF	Internationa Flavors	28.5%	4.9%	13.0%	26.8%
INFI	Infinity Pharmaceuti	293.3%	35.3%	51.4%	292.9%
KWR	Quaker Chemical Corp	36.4%	7.7%	13.8%	34.4%
LOV	Spark Networks Plc	107.9%	30.6%	31.2%	121.3%
LVNTA	Liberty Interactive	N/A	12.7%	32.8%	43.5%
LYB	Lyondellbasell Indus	73.9%	17.7%	10.9%	71.2%
MTX	Minerals Technologie	39.6%	7.7%	10.8%	36.4%
PKG	Packaging Corporatio	51.5%	3.9%	8.0%	52.8%
PPG	Ppg Industries	61.4%	9.5%	17.6%	61.4%
RLGY	Realogy Holdings Cor	N/A	13.5%	20.5%	20.5%
RSE	Rouse Properties Inc	N/A	13.5%	15.5%	56.1%
SCL	Stepan Company	34.7%	9.1%	12.6%	31.5%
SRC	Spirit Realty Capita	N/A	8.8%	12.7%	16.3%
SSYS	Stratasys	154.4%	1.8%	42.0%	153.5%
TRP	Transcananda Pipelin	7.8%	3.3%	3.8%	8.0%
VIPS	Vipshop Holdings Lim	N/A	37.6%	138.0%	224.6%

Related stock ticker symbols:

AEGR, ALGT, ARG, CSU, CZZ, EMN, FLT, IFF, INFI, KWR, LOV, LVNTA, LYB, MTX, PKG, PPG, RLGY, RSE, SCL, SRC, SSYS, TRP, VIPS

Selected Articles:

· The Best Dogs Of The Dow Jones As Of December 2012

· 19 High-Yield Stocks Close To New 52-Week Highs

· 12 Higher Capitalized Dividend Stocks Close To New 52-Week Lows

· Best Dividend Paying Stock List As Of December 2012

* I have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. I receive no compensation to write about any specific stock, sector or theme.

Monthly Yield Fact Book | Yields Dividend Champions | Yields Dividend Contenders | Yields Dividend Challengers | High-Yield Large Cap | +10% Yielding Stocks |